Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C19780000 | 2024-06-26 2:49PM EDT | 2024-06-26 | 2.77 | 2.90 | 3.50 | -22.53 | -89.05% | 578 | 10 | 7.16% |
NDXP240627C19780000 | 2024-06-26 2:37PM EDT | 2024-06-27 | 39.48 | 44.60 | 46.60 | -19.45 | -33.01% | 31 | 5 | 14.73% |
NDXP240705C19780000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 149.99 | 160.90 | 163.20 | -91.50 | -37.89% | 1 | 2 | 15.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19780000 | 2024-06-26 1:29PM EDT | 2024-06-26 | 90.10 | 58.80 | 65.40 | -32.00 | -26.21% | 38 | 4 | 0.00% |
NDXP240627P19780000 | 2024-06-25 3:38PM EDT | 2024-06-27 | 130.55 | 97.40 | 100.60 | +48.85 | +59.79% | 8 | 9 | 5.84% |
NDXP240628P19780000 | 2024-06-26 12:41PM EDT | 2024-06-28 | 128.00 | 126.50 | 129.50 | -57.30 | -30.92% | 3 | 6 | 10.14% |
NDXP240701P19780000 | 2024-06-21 12:17PM EDT | 2024-07-01 | 161.00 | 144.60 | 147.20 | 0.00 | - | 2 | 1 | 9.13% |
NDXP240705P19780000 | 2024-06-17 1:13PM EDT | 2024-07-05 | 199.27 | 187.50 | 190.30 | 0.00 | - | - | 5 | 10.57% |